RYBENA RUMBURK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBENA RUMBURK

The Prague Stock Exchange
Last price	30.09.1997	405.00
First price	02.03.1995	1 255.00
Historic min	11.07.1995	203.00
Historic max	02.03.1995	1 255.00
Total volume	4 111 744.00

RMS - RM-System
Last price	21.12.2001	40.50
First price	28.03.1995	399.00
Historic min	07.09.2001	28.00
Historic max	21.05.1996	755.00
Total volume	4 522 878.50

Go to monthly & yearly prices and volumes of RYBENA RUMBURK

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.50	+1.25%	8 666	214
20.12.2001					40.00	-1.23%	0	0
19.12.2001					40.50	0.00%	0	0
18.12.2001					40.50	0.00%	0	0
17.12.2001					40.50	-10.00%	0	0
14.12.2001					45.00	0.00%	0	0
13.12.2001					45.00	0.00%	0	0
12.12.2001					45.00	-8.16%	0	0
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	0	0
7.12.2001					49.00	0.00%	0	0
6.12.2001					49.00	0.00%	0	0
5.12.2001					49.00	0.00%	245	5
4.12.2001					49.00	+6.98%	6 370	130
3.12.2001					45.80	+9.83%	0	0
30.11.2001					41.70	+8.31%	167	4
29.11.2001					38.50	+10.00%	539	14
28.11.2001					35.00	0.00%	0	0
27.11.2001					35.00	-7.89%	0	0
26.11.2001					38.00	-2.56%	190	5
‹‹ First 60 Next 20 ›