SAFICHEM IFPZK - Prague Stock Exchange price chart

2016 2017 2018 Interactive

Short and summary info about SAFICHEM IFPZK

The Prague Stock Exchange
Last price19.10.20181 150.00
First price29.03.2016882.80
Historic min12.05.2016882.80
Historic max24.07.20181 150.00
Total volume4 017 360.00
The Prague Sotck Exchange and RM-System - daily results - SAFICHEM IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.10.20181 150.000.00%00
18.10.20181 150.000.00%00
17.10.20181 150.000.00%00
16.10.20181 150.000.00%00
15.10.20181 150.000.00%00
12.10.20181 150.000.00%00
11.10.20181 150.000.00%00
10.10.20181 150.000.00%00
9.10.20181 150.000.00%00
8.10.20181 150.000.00%00
5.10.20181 150.000.00%00
4.10.20181 150.000.00%00
3.10.20181 150.000.00%00
2.10.20181 150.000.00%00
1.10.20181 150.000.00%00
27.9.20181 150.000.00%00
26.9.20181 150.000.00%00
25.9.20181 150.000.00%00
24.9.20181 150.000.00%00
21.9.20181 150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec