Direct trades and transfers on the Prague Stock Exchange and RM-System SALMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SALMA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.8.2000 | Přímé RMS | 1 | 6.10 | 122 123 | 744 950.30 | 6.10 | 6.10 | |
| 2.8.2000 | Přímé RMS | 2 | 6.60 | 225 456 | 1 488 009.60 | 6.60 | 6.60 | |
| 23.5.2000 | UNIVYC BCP-1 | 0.15 | 234 851 | 35 228.00 | 0.15 | 0.15 | ||
| 23.3.1999 | SCP | 1 | 16.00 | 5 | 80.00 | 16.00 | 16.00 | |
| 22.12.1998 | Dary RMS | 1 | 10 | |||||
| 16.11.1998 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | |
| 27.10.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 7.10.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 6.10.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 21.9.1998 | Přímé RMS | 1 | 150.00 | 817 | 122 550.00 | 150.00 | 150.00 | |
| 25.8.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 18.8.1998 | SCP | 1 | 23.00 | 4 | 92.00 | 23.00 | 23.00 | |
| 6.8.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 21.5.1998 | SCP | 1 | 19.16 | 12 | 229.92 | 19.16 | 19.16 | |
| 30.4.1998 | Přímé RMS | 1 | 385.00 | 234 000 | 90 090 000.00 | 385.00 | 385.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 51 | 51.00 | 1.00 | 1.00 | |
| 18.12.1997 | Přímé RMS | 1 | 340.00 | 234 817 | 79 837 780.00 | 340.00 | 340.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
