SAMKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SAMKA

The Prague Stock Exchange
Last price	30.09.1997	43.42
First price	03.03.1995	532.00
Historic min	26.09.1997	43.42
Historic max	03.03.1995	532.00
Total volume	1 246 546.00

RMS - RM-System
Last price	31.10.2001	27.00
First price	28.03.1995	256.00
Historic min	06.04.1999	17.50
Historic max	31.12.1996	264.00
Total volume	817 144.50

Go to monthly & yearly prices and volumes of SAMKA

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					27.00	0.00%	0	0
30.10.2001					27.00	0.00%	0	0
29.10.2001					27.00	0.00%	0	0
26.10.2001					27.00	0.00%	0	0
25.10.2001					27.00	0.00%	0	0
24.10.2001					27.00	0.00%	0	0
23.10.2001					27.00	0.00%	0	0
22.10.2001					27.00	0.00%	0	0
19.10.2001					27.00	0.00%	0	0
18.10.2001					27.00	0.00%	0	0
17.10.2001					27.00	0.00%	0	0
16.10.2001					27.00	-2.87%	0	0
15.10.2001					27.80	0.00%	0	0
12.10.2001					27.80	0.00%	0	0
11.10.2001					27.80	0.00%	0	0
10.10.2001					27.80	0.00%	0	0
9.10.2001					27.80	0.00%	0	0
8.10.2001					27.80	0.00%	0	0
5.10.2001					27.80	0.00%	0	0
4.10.2001					27.80	0.00%	0	0
‹‹ First 60 Next 20 ›