SANATORIUM ASTORIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about SANATORIUM ASTORIA

The Prague Stock Exchange
Last price	30.09.1997	1 211.00
First price	05.10.1993	50.00
Historic min	05.10.1993	50.00
Historic max	28.04.1994	2 060.00
Total volume	1 772 626.00

RMS - RM-System
Last price	05.02.1998	613.00
First price	10.01.1995	751.00
Historic min	31.05.1995	380.00
Historic max	09.10.1997	1 330.00
Total volume	755 936.40

Go to monthly & yearly prices and volumes of SANATORIUM ASTORIA

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+0.12%	0	0
30.1.1998					0.00	+0.94%	0	0
29.1.1998					0.00	+0.91%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					601.00	0.00%	601	1
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					601.00	+8.58%	1 803	3
14.1.1998					553.50	-0.09%	1 661	3
13.1.1998					554.00	+0.72%	1 108	2
12.1.1998					0.00	+0.09%	0	0
9.1.1998					549.50	0.00%	1 649	3
‹‹ First 60 Next 20 ›