SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	817.00	0.00%	0	0		+1.10%	0
30.12.1996	817.00	-9.92%	9 804	12	600.00	-8.93%	3 000	5
27.12.1996	907.00	0.00%	0	0		+1.33%	0
23.12.1996	907.00	+9.93%	20 861	23		+0.03%	0
20.12.1996	825.00	0.00%	0	0	650.00	-4.08%	3 900	6
19.12.1996	825.00	+10.00%	5 775	7	620.00	+4.15%	12 198	18
18.12.1996	750.00	0.00%	0	0	650.60	+3.26%	3 253	5
17.12.1996	750.00	0.00%	0	0	620.00	-1.56%	6 300	10
16.12.1996	750.00	+8.69%	19 500	26		0.00%	0
13.12.1996	690.00	0.00%	0	0		0.00%	0
12.12.1996	690.00	+0.14%	4 140	6		-7.06%	0
11.12.1996	689.00	0.00%	0	0	640.00	+1.17%	15 150	22
10.12.1996	689.00	0.00%	0	0	680.60	-4.14%	681	1
9.12.1996	689.00	+8.67%	3 445	5		+0.08%	0
6.12.1996	634.00	0.00%	0	0	707.00	+0.32%	6 385	9
5.12.1996	634.00	+0.31%	6 974	11	733.00	+1.54%	11 314	16
4.12.1996	632.00	0.00%	0	0		-4.95%	0
3.12.1996	632.00	0.00%	0	0	730.00	+0.51%	2 931	4
2.12.1996	632.00	0.00%	0	0	751.00	-2.94%	10 934	15
29.11.1996	632.00	0.00%	0	0	751.00	0.00%	13 518	18
28.11.1996	632.00	-4.24%	4 424	7	751.00	+0.53%	6 008	8
27.11.1996	660.00	0.00%	0	0	751.00	-4.31%	4 482	6
26.11.1996	660.00	0.00%	0	0		+0.90%	0
25.11.1996	660.00	-6.11%	6 600	10	810.00	+4.90%	20 116	26
22.11.1996	703.00	0.00%	0	0	737.50	-8.20%	738	1
21.11.1996	703.00	+0.28%	14 060	20	831.00	+6.34%	8 838	11
20.11.1996	701.00	0.00%	0	0	755.50	+2.44%	3 778	5
19.11.1996	701.00	0.00%	0	0	737.50	+4.54%	2 213	3
18.11.1996	701.00	-7.76%	4 907	7	765.00	+1.42%	4 938	7
15.11.1996	760.00	0.00%	0	0	695.50	+0.43%	696	1
14.11.1996	760.00	+9.98%	31 160	41	692.50	+2.80%	9 003	13
13.11.1996	691.00	0.00%	0	0	581.00	+4.43%	5 389	8
12.11.1996	691.00	0.00%	0	0	645.00	+9.97%	3 225	5
11.11.1996	691.00	+9.85%	16 584	24	586.50	+3.43%	18 182	31
8.11.1996	629.00	0.00%	0	0	567.00	0.00%	2 835	5
7.11.1996	629.00	+9.96%	12 580	20	567.00	-10.00%	11 340	20
6.11.1996	572.00	0.00%	0	0	630.10	-1.26%	74 974	119
5.11.1996	572.00	0.00%	0	0		+0.82%	0
4.11.1996	572.00	+10.00%	0	0	635.00	-1.89%	31 643	50
1.11.1996	520.00	0.00%	0	0	620.00	+3.44%	36 770	57
31.10.1996	520.00	-9.87%	2 600	5	620.00	+3.75%	15 590	25
30.10.1996	577.00	0.00%	0	0	601.00	+3.62%	601	1
29.10.1996	577.00	0.00%	0	0	580.00	+2.80%	4 060	7
25.10.1996	577.00	0.00%	0	0	580.00	+1.28%	20 310	36
24.10.1996	577.00	+9.90%	0	0	0.00	-2.12%	0	0
23.10.1996	525.00	0.00%	0	0	569.10	+6.47%	2 846	5
22.10.1996	525.00	0.00%	0	0	534.50	-5.99%	535	1
21.10.1996	525.00	+9.83%	17 325	33	588.10	+2.07%	3 411	6
18.10.1996	478.00	0.00%	0	0		+0.45%	0	0
17.10.1996	478.00	+9.88%	0	0	554.50	-5.50%	5 545	10
16.10.1996	435.00	0.00%	0	0	545.00	+6.59%	17 605	30
15.10.1996	435.00	0.00%	0	0		-3.75%	0	0
14.10.1996	435.00	+9.84%	0	0		-4.66%	0	0
11.10.1996	396.00	0.00%	0	0	600.00	+0.23%	3 000	5
10.10.1996	396.00	+10.00%	0	0	590.00	+1.45%	11 972	20
9.10.1996	360.00	0.00%	0	0		-6.79%	0	0
8.10.1996	360.00	0.00%	0	0	633.00	0.00%	12 660	20
7.10.1996	360.00	+9.75%	0	0	633.00	-54.78%	17 091	27
4.10.1996	328.00	0.00%	0	0		+154.08%	0	0
3.10.1996	328.00	+9.69%	0	0	551.00	+9.98%	2 755	5
2.10.1996	299.00	0.00%	0	0	501.00	+9.86%	3 006	6
1.10.1996	299.00	0.00%	0	0	456.00	+1.78%	2 280	5
30.9.1996	299.00	+9.92%	0	0	448.00	+7.86%	8 512	19
27.9.1996	272.00	0.00%	0	0	414.50	+5.12%	6 230	15
26.9.1996	272.00	+0.74%	544	2	395.00	-4.22%	16 593	42
25.9.1996	270.00	0.00%	0	0		+1.80%	0	0
24.9.1996	270.00	0.00%	0	0	405.20	-9.75%	2 836	7
23.9.1996	270.00	+0.37%	2 430	9	449.00	+9.77%	898	2
20.9.1996	269.00	0.00%	0	0		+10.00%	0	0
19.9.1996	269.00	+9.79%	6 456	24	372.00	0.00%	1 116	3
18.9.1996	245.00	0.00%	0	0	372.00	+7.00%	372	1
17.9.1996	245.00	0.00%	0	0	363.00	+5.00%	693	2
16.9.1996	245.00	+9.86%	0	0	330.00	0.00%	3 630	11
13.9.1996	223.00	0.00%	0	0		+10.00%	0	0
12.9.1996	223.00	+9.85%	0	0	300.00	0.00%	300	1
11.9.1996	203.00	0.00%	0	0		+10.00%	0	0
10.9.1996	203.00	0.00%	0	0		+10.00%	0	0
9.9.1996	203.00	0.00%	0	0	264.00	+4.00%	3 984	16
6.9.1996	203.00	0.00%	0	0		+10.00%	0	0
5.9.1996	203.00	0.00%	1 421	7		+6.00%	0	0
4.9.1996	203.00	0.00%	0	0	205.80	-5.00%	412	2
3.9.1996	203.00	0.00%	0	0	216.50	+5.00%	433	2
2.9.1996	203.00	0.00%	0	0		0.00%	0	0
30.8.1996	203.00	0.00%	0	0		-7.00%	0	0
29.8.1996	203.00	0.00%	0	0	221.00	-1.00%	6 389	29
28.8.1996	203.00	0.00%	0	0		0.00%	0	0
27.8.1996	203.00	0.00%	0	0		0.00%	0	0
26.8.1996	203.00	0.00%	1 421	7		+5.00%	0	0
23.8.1996	203.00	0.00%	0	0	212.00	-5.00%	1 060	5
22.8.1996	203.00	0.00%	0	0		0.00%	0	0
21.8.1996	203.00	0.00%	0	0		0.00%	0	0
20.8.1996	203.00	0.00%	0	0		0.00%	0	0
19.8.1996	203.00	0.00%	0	0		0.00%	0	0
16.8.1996	203.00	0.00%	0	0		0.00%	0	0
15.8.1996	203.00	+0.49%	1 015	5		-6.00%	0	0
14.8.1996	202.00	0.00%	0	0		+7.00%	0	0
13.8.1996	202.00	0.00%	0	0		+10.00%	0	0
12.8.1996	202.00	0.00%	0	0		0.00%	0	0
9.8.1996	202.00	0.00%	0	0		0.00%	0	0
8.8.1996	202.00	0.00%	0	0		0.00%	0	0
7.8.1996	202.00	0.00%	0	0		0.00%	0	0
6.8.1996	202.00	0.00%	0	0		0.00%	0	0
5.8.1996	202.00	0.00%	0	0		0.00%	0	0
2.8.1996	202.00	0.00%	0	0		0.00%	0	0
1.8.1996	202.00	+0.49%	606	3		0.00%	0	0
31.7.1996	201.00	0.00%	0	0		0.00%	0	0
30.7.1996	201.00	0.00%	0	0		0.00%	0	0
29.7.1996	201.00	0.00%	3 015	15	202.00	0.00%	1 010	5
26.7.1996	201.00	0.00%	0	0		0.00%	0	0
25.7.1996	201.00	0.00%	0	0		0.00%	0	0
24.7.1996	201.00	0.00%	0	0		0.00%	0	0
23.7.1996	201.00	0.00%	0	0		0.00%	0	0
22.7.1996	201.00	+0.50%	201	1		0.00%	0	0
19.7.1996	200.00	0.00%	0	0		0.00%	0	0
18.7.1996	200.00	-4.76%	1 000	5		0.00%	0	0
17.7.1996	210.00	0.00%	0	0		0.00%	0	0
16.7.1996	210.00	0.00%	0	0		0.00%	0	0
15.7.1996	210.00	0.00%	0	0		+1.00%	0	0
12.7.1996	210.00	0.00%	0	0	200.50	-9.00%	401	2
11.7.1996	210.00	-0.47%	1 050	5	220.50	+9.00%	1 103	5
10.7.1996	211.00	0.00%	0	0		+5.00%	0	0
9.7.1996	211.00	0.00%	0	0	192.00	-5.00%	192	1
8.7.1996	211.00	0.00%	0	0		-8.00%	0	0
4.7.1996	211.00	+5.50%	844	4	220.50	+9.00%	1 103	5
3.7.1996	200.00	0.00%	0	0		0.00%	0	0
2.7.1996	200.00	0.00%	0	0		0.00%	0	0
1.7.1996	200.00	0.00%	0	0		0.00%	0	0
28.6.1996	200.00	0.00%	0	0		0.00%	0	0
27.6.1996	200.00	0.00%	4 800	24		-9.00%	0	0
26.6.1996	200.00	0.00%	0	0	222.00	+10.00%	222	1
25.6.1996	200.00	0.00%	0	0	202.00	+10.00%	202	1
24.6.1996	200.00	0.00%	2 400	12		+10.00%	0	0
21.6.1996	200.00	0.00%	0	0		+1.00%	0	0
20.6.1996	200.00	-4.76%	600	3		0.00%	0	0
19.6.1996	210.00	0.00%	0	0		0.00%	0	0
18.6.1996	210.00	0.00%	0	0		0.00%	0	0
17.6.1996	210.00	0.00%	0	0		0.00%	0	0
14.6.1996	210.00	0.00%	0	0		0.00%	0	0
13.6.1996	210.00	-4.54%	3 780	18		-6.00%	0	0
12.6.1996	220.00	0.00%	0	0		-3.00%	0	0
11.6.1996	220.00	0.00%	0	0		0.00%	0	0
10.6.1996	220.00	0.00%	0	0	182.00	+10.00%	2 002	11
7.6.1996	220.00	0.00%	0	0		+3.00%	0	0
6.6.1996	220.00	0.00%	0	0	160.00	0.00%	320	2
5.6.1996	220.00	0.00%	0	0		0.00%	0	0
4.6.1996	220.00	0.00%	0	0		0.00%	0	0
3.6.1996	220.00	0.00%	0	0		-5.00%	0	0
31.5.1996	220.00	0.00%	0	0		-2.00%	0	0
30.5.1996	220.00	-2.22%	10 560	48		0.00%	0	0
29.5.1996	225.00	0.00%	0	0		-6.00%	0	0
28.5.1996	225.00	0.00%	0	0	182.10	-4.00%	1 821	10
27.5.1996	225.00	-7.02%	10 125	45		+10.00%	0	0
24.5.1996	242.00	0.00%	0	0		0.00%	0	0
23.5.1996	242.00	+10.00%	10 406	43		-9.00%	0	0
22.5.1996	220.00	0.00%	0	0		0.00%	0	0
21.5.1996	220.00	0.00%	0	0	191.00	+2.00%	1 883	10
20.5.1996	220.00	+10.00%	9 680	44	184.50	-7.00%	185	1
17.5.1996	200.00	0.00%	0	0		-1.00%	0	0
16.5.1996	200.00	+3.09%	10 000	50		0.00%	0	0
15.5.1996	194.00	0.00%	0	0		-3.00%	0	0
14.5.1996	194.00	0.00%	0	0	200.00	+9.00%	12 948	63
13.5.1996	194.00	+9.53%	9 312	48		+10.00%	0	0
10.5.1996	177.11	0.00%	0	0	172.00	+10.00%	1 720	10
9.5.1996	177.11	+9.99%	5 313	30	157.00	0.00%	785	5
7.5.1996	161.01	0.00%	0	0		+10.00%	0	0
6.5.1996	161.01	+9.97%	1 449	9	143.00	0.00%	1 859	13
3.5.1996	146.41	0.00%	0	0	143.00	0.00%	286	2
2.5.1996	146.41	+10.00%	0	0	143.00	-15.00%	2 145	15
30.4.1996	133.10	0.00%	0	0		0.00%	0	0
29.4.1996	133.10	+10.00%	2 662	20		0.00%	0	0
26.4.1996	121.00	0.00%	0	0		0.00%	0	0
25.4.1996	121.00	+10.00%	10 648	88		+18.00%	0	0
24.4.1996	110.00	0.00%	0	0		+69.00%	0	0
23.4.1996	110.00	0.00%	0	0	85.00	+9.00%	425	5
22.4.1996	110.00	-4.34%	660	6		+10.00%	0	0
19.4.1996	115.00	0.00%	0	0	71.00	+1.00%	1 065	15
18.4.1996	115.00	0.00%	1 035	9	70.00	0.00%	420	6
17.4.1996	115.00	0.00%	0	0	70.00	+7.00%	210	3
16.4.1996	115.00	0.00%	0	0	65.50	-3.00%	459	7
15.4.1996	115.00	0.00%	0	0	70.00	-21.00%	606	9
12.4.1996	115.00	0.00%	0	0		+31.00%	0	0
11.4.1996	115.00	+4.07%	3 220	28		0.00%	0	0
10.4.1996	110.50	0.00%	0	0	65.00	-10.00%	650	10
9.4.1996	110.50	0.00%	0	0		0.00%	0	0
5.4.1996	110.50	0.00%	0	0	72.00	-4.00%	144	2
4.4.1996	110.50	+0.45%	553	5		-10.00%	0	0
3.4.1996	110.00	0.00%	0	0		-10.00%	0	0
2.4.1996	110.00	0.00%	0	0		-10.00%	0	0
1.4.1996	110.00	0.00%	2 310	21		-10.00%	0	0
29.3.1996	110.00	0.00%	0	0		-10.00%	0	0
28.3.1996	110.00	+0.91%	660	6		-9.00%	0	0
27.3.1996	109.00	0.00%	0	0	138.00	0.00%	138	1
26.3.1996	109.00	0.00%	0	0	138.00	+7.00%	828	6
25.3.1996	109.00	+5.72%	436	4	129.50	-3.00%	130	1
22.3.1996	103.10	0.00%	0	0	134.00	+2.00%	670	5
21.3.1996	103.10	-6.35%	1 134	11	131.50	-5.00%	132	1
20.3.1996	110.10	0.00%	0	0	138.00	+5.00%	828	6
19.3.1996	110.10	0.00%	0	0	132.00	+5.00%	792	6
18.3.1996	110.10	+0.24%	3 964	36		-5.00%	0	0
15.3.1996	109.83	0.00%	0	0	133.00	-5.00%	133	1
‹‹ First 60 ‹‹ First 20 Next 200 ›