ŠANCE IPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ŠANCE IPF

The Prague Stock Exchange
Last price	20.03.1996	39.68
First price	06.01.1994	4 400.00
Historic min	19.03.1996	39.68
Historic max	27.01.1994	6 600.00
Total volume	464 592.00

RMS - RM-System
Last price	05.05.1997	13.00
First price	10.01.1995	830.00
Historic min	16.08.1996	2.00
Historic max	19.10.1995	2 600.00
Total volume	133 899.60

Go to monthly & yearly prices and volumes of ŠANCE IPF

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.1997							0	0
2.5.1997						-7.14%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-6.66%	0
23.4.1997						0.00%	0
22.4.1997						-6.25%	0
21.4.1997						-5.88%	0
18.4.1997						-5.55%	0
17.4.1997						-5.26%	0
16.4.1997						-5.00%	0
15.4.1997						0.00%	0
14.4.1997						-9.09%	0
11.4.1997						+3.14%	0
10.4.1997						+6.65%	0
9.4.1997					20.00	0.00%	2 400	120
8.4.1997					20.00	+1.01%	1 600	80
7.4.1997						0.00%	0
‹‹ First 60 Next 20 ›