Direct trades and transfers on the Prague Stock Exchange and RM-System SATOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System SATOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2000 | SCP | 1 | 41.91 | 120 | 5 029.20 | 41.91 | 41.91 | ||
| 28.3.2000 | SCP | 1 | 22.20 | 45 | 999.00 | 22.20 | 22.20 | ||
| 14.3.2000 | SCP | 1 | 90.00 | 948 | 85 320.00 | 90.00 | 90.00 | ||
| 11.2.2000 | n-Přímé RMS | 1 | 50.00 | 2 371 | 118 550.00 | 50.00 | 50.00 | ||
| 18.1.2000 | n-Přímé RMS | 4 | 50.00 | 9 484 | 474 200.00 | 50.00 | 50.00 | ||
| 11.1.2000 | Přímé RMS | 1 | 85.00 | 111 | 9 435.00 | 85.00 | 85.00 | ||
| 16.8.1999 | Přímé RMS | 1 | 114.00 | 1 474 | 168 036.00 | 114.00 | 114.00 | ||
| 28.7.1999 | SCP | 1 | 100.00 | 154 | 15 400.00 | 100.00 | 100.00 | ||
| 30.6.1999 | SCP | 6 | 70.00 | 227 | 15 890.00 | 70.00 | 70.00 | ||
| 24.6.1999 | SCP | 26 | 68.63 | 1 449 | 99 445.50 | 25.90 | 70.00 | ||
| 1.6.1999 | SCP | 2 | 27.13 | 150 | 4 070.10 | 26.43 | 28.03 | ||
| 29.4.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 26.2.1999 | SCP | 1 | 13.33 | 9 | 119.97 | 13.33 | 13.33 | ||
| 21.12.1998 | Přímé RMS | 2 | 670.00 | 7 465 | 5 001 550.00 | 670.00 | 670.00 | ||
| 15.12.1998 | SCP | 1 | 23.00 | 948 | 21 804.00 | 23.00 | 23.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 24.00 | 9 504 | 228 096.00 | 24.00 | 24.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 25.00 | 100 | 2 500.00 | 25.00 | 25.00 | ||
| 19.8.1998 | Dary RMS | 1 | 45 | ||||||
| 19.8.1998 | Přímé RMS | 1 | 48.40 | 3 507 | 169 738.80 | 48.40 | 48.40 | ||
| 17.4.1998 | Přímé RMS | 1 | 597.00 | 948 | 565 956.00 | 597.00 | 597.00 | ||
| |||||||||
