Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:01 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 84.00 | ||||
| BCP | 10, 16:05:29 | - | - | Off | - | |||||
| BCP | 10, 16:05:29 | - | - | Closed | - | |||||
| BCP | 10, 16:05:29 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:12 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 1200000 | 84.00 | 85.60 | 900000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:02 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 6 | 84.00 | ||||
| BCP | 9, 16:05:11 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
| BCP | 9, 16:05:11 | - | - | Closed | - | |||||
| BCP | 9, 16:05:11 | - | - | Off | - | |||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 13:25:52 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
| BCP | 9, 13:25:52 | - | Obchod | 300000 | 84.00 | |||||
| BCP | 9, 12:00:23 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 1500000 | 84.00 | 85.60 | 900000 | - | ||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 02:05:11 | - | - | Closed | - | |||||
| Bloky BCP | 8, 18:30:02 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 85.60 | ||||
| BCP | 7, 16:05:12 | - | - | Off | - | |||||
| BCP | 7, 16:05:12 | 1500000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
| BCP | 7, 16:05:12 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 12:49:53 | 1500000 | 84.00 | 85.60 | 900000 | - | ||||
| BCP | 7, 12:00:00 | - | - | Closed | - | |||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 1500000 | 84.00 | 85.60 | 900000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Closed | - | |||||
| ||||||||||
