SAVENA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.1997							0	0
29.4.1997						+4.25%	0
28.4.1997						+4.44%	0
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
23.4.1997	40.00	0.00%	0	0		0.00%	0
22.4.1997	40.00	0.00%	0	0		0.00%	0
21.4.1997	40.00	0.00%	0	0		0.00%	0
18.4.1997	40.00	-4.89%	240	6		0.00%	0
17.4.1997	42.06	-4.99%	0	0		0.00%	0
16.4.1997	44.27	-5.00%	0	0	45.00	-8.16%	270	6
15.4.1997	46.60	0.00%	0	0		-9.25%	0
14.4.1997	46.60	0.00%	0	0		-8.47%	0
11.4.1997	46.60	0.00%	0	0		-9.23%	0
10.4.1997	46.60	0.00%	0	0		-9.72%	0
9.4.1997	46.60	0.00%	0	0		-10.00%	0
8.4.1997	46.60	0.00%	0	0		-9.09%	0
7.4.1997	46.60	0.00%	0	0		-9.27%	0
4.4.1997	46.60	0.00%	0	0		-9.90%	0
3.4.1997	46.60	0.00%	0	0		-0.31%	0
‹‹ First 60 Next 20 ›