Direct trades and transfers on the Prague Stock Exchange and RM-System SBĚRNÉ SUROV.PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SBĚRNÉ SUROV.PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.8.2001 | SCP | 1 | 480.00 | 18 | 8 640.00 | 480.00 | 480.00 | |
| 29.1.2001 | Přímé RMS | 1 | 42.00 | 1 394 | 58 548.00 | 42.00 | 42.00 | |
| 16.11.2000 | Přímé RMS | 2 | 42.00 | 4 184 | 175 728.00 | 42.00 | 42.00 | |
| 2.11.2000 | Přímé RMS | 1 | 925.00 | 12 188 | 11 273 900.00 | 925.00 | 925.00 | |
| 29.12.1999 | SCP | 4 | 414.73 | 78 882 | 32 714 877.09 | 312.72 | 473.22 | |
| 14.12.1999 | Přímé RMS | 1 | 543.00 | 78 882 | 42 832 926.00 | 543.00 | 543.00 | |
| 2.10.1998 | Přímé RMS | 1 | 26.00 | 18 | 468.00 | 26.00 | 26.00 | |
| 21.7.1998 | Přímé RMS | 1 | 90.00 | 2 789 | 251 010.00 | 90.00 | 90.00 | |
| 18.5.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
| 12.5.1998 | Dary RMS | 1 | 6 | |||||
| 20.4.1998 | Přímé RMS | 1 | 1 000.00 | 2 783 | 2 783 000.00 | 1 000.00 | 1 000.00 | |
| 23.3.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
