Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2006 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 28.7.2006 | Přímé RMS | 3 200.00 | 117 | 374 400.00 | |||||
| 27.4.2006 | Přímé RMS | 2 900.00 | 1 538 | 4 460 200.00 | |||||
| 14.4.2006 | Souhrn-CF0 Jiné BCP | 1 | 363 431 | ||||||
| 18.1.2006 | Souhrn-VV0 Jiné BCP | 1 | 64 | ||||||
| 17.1.2006 | n-Přímé RMS | 1 | 3 700.00 | 860 | 3 182 000.00 | 3 700.00 | 3 700.00 | ||
| 10.1.2006 | n-Převody RMS | 0 | 0.00 | 5 768 | 18 226 880.00 | 0.00 | 0.00 | ||
| 14.12.2005 | n-Přímé RMS | 2 | 3 200.00 | 14 | 44 800.00 | 3 200.00 | 3 200.00 | ||
| 8.12.2005 | n-Přímé RMS | 1 | 3 200.00 | 2 | 6 400.00 | 3 200.00 | 3 200.00 | ||
| 6.12.2005 | SCP | 1 | 3 200.00 | 4 | 12 800.00 | 3 200.00 | 3 200.00 | ||
| 2.12.2005 | n-Přímé RMS | 1 | 3 200.00 | 2 | 6 400.00 | 3 200.00 | 3 200.00 | ||
| 1.12.2005 | n-Přímé RMS | 1 | 3 200.00 | 2 | 6 400.00 | 3 200.00 | 3 200.00 | ||
| 7.11.2005 | SCP | 1 | 3 297.69 | 10 | 32 976.90 | 3 297.69 | 3 297.69 | ||
| 4.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 10 | ||||||
| 26.10.2005 | Souhrn-BV0 Jiné BCP | 2 | 520 | ||||||
| 23.9.2005 | SCP | 2 | 3 150.00 | 363 431 | 1 144 807 650.00 | 3 150.00 | 3 150.00 | ||
| 23.9.2005 | Souhrn-BV0 Jiné BCP | 2 | 520 | ||||||
| 22.9.2005 | Souhrn-CV3 Jiné BCP | 2 | 363 431 | ||||||
| 25.8.2005 | Souhrn-BV0 Jiné BCP | 2 | 520 | ||||||
| 26.7.2005 | n-Přímé RMS | 1 | 2 925.00 | 90 | 263 250.00 | 2 925.00 | 2 925.00 | ||
| |||||||||
