Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/36

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/36
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.7.2010	Souhrn-CF0 Jiné BCP	1		179 000
23.12.2008	UNIVYC BCP-1	1	2 748.00	179 000	491 892 000.00	27.48	27.48
19.12.2008	UNIVYC BCP-1	1	2 750.00	179 000	492 250 000.00	27.50	27.50
20.3.2007	UNIVYC BCP-1	1	2 794.30	179 000	500 179 700.00	27.94	27.94