Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K13 4,60/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K13 4,60/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.2.2016	UNIVYC BCP-1	2	460.00	1 800	828 000.00	100.00	100.00
1.9.2015	UNIVYC BCP-1	2	460.00	4 000	1 840 000.00	100.00	100.00
10.2.2015	UNIVYC BCP-1	14	459.15	127 808	58 682 915.39	99.80	99.82
5.2.2015	UNIVYC BCP-1	2	459.01	8 538	3 919 035.91	99.75	99.80
21.1.2015	UNIVYC BCP-1	1	459.08	20 000	9 181 600.00	99.80	99.80
12.8.2014	UNIVYC BCP-1	2	457.36	15 116	6 913 378.18	99.41	99.43
24.7.2014	UNIVYC BCP-1	2	456.60	13 808	6 304 677.56	99.25	99.25
5.6.2014	UNIVYC BCP-1	2	457.75	16 326	7 473 161.20	99.50	99.52
29.5.2014	UNIVYC BCP-1	2	456.90	6 564	2 999 058.78	99.30	99.34
13.5.2014	UNIVYC BCP-1	2	457.47	10 690	4 890 354.30	99.43	99.47
9.4.2014	UNIVYC BCP-1	2	455.81	15 456	7 045 061.18	99.07	99.10
5.3.2014	UNIVYC BCP-1	2	454.41	3 234	1 469 565.17	98.76	98.80
25.2.2014	UNIVYC BCP-1	4	452.76	28 924	13 095 485.62	98.40	98.44
24.1.2014	UNIVYC BCP-1	2	454.46	3 800	1 726 936.60	98.78	98.81
22.1.2014	UNIVYC BCP-1	2	455.01	8 538	3 884 866.84	98.90	98.92
14.1.2014	UNIVYC BCP-1	10	453.93	16 896	7 669 567.50	98.66	98.69
10.1.2014	Souhrn-XF0 Jiné BCP	1		116 413
9.1.2014	UNIVYC BCP-1	1	454.71	5 532	2 515 455.72	98.85	98.85
8.1.2014	UNIVYC BCP-1	6	454.71	16 100	7 320 831.00	98.85	98.85
2.1.2014	Souhrn-XF0 Jiné BCP	1		138 000
‹‹ Prvních 60     Dalších 20 ›