Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K2 3,55/09

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K2 3,55/09
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.8.2009	UNIVYC BCP-1	1	354.11	18 671	6 611 634.49	354.11	354.11
22.7.2009	UNIVYC BCP-1	1	353.23	10 929	3 860 396.03	353.22	353.22
8.6.2009	UNIVYC BCP-1	1	351.98	1 422	500 519.12	351.98	351.98
6.1.2009	UNIVYC BCP-1	1	344.53	4 975	1 714 024.31	344.52	344.52
14.10.2008	UNIVYC BCP-1	2	341.72	13 755	4 700 399.87	341.72	341.72
9.10.2008	UNIVYC BCP-1	1	341.69	22 242	7 599 813.38	341.68	341.68