Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K3 4,20/09

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K3 4,20/09
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.10.2009	UNIVYC BCP-1	1	419.41	12 980	5 443 967.76	419.41	419.41
13.10.2009	UNIVYC BCP-1	1	418.32	73 600	30 788 352.00	418.32	418.32
28.7.2009	UNIVYC BCP-1	1	416.72	7 500	3 125 430.00	416.72	416.72
25.6.2009	UNIVYC BCP-1	1	415.88	25 400	10 563 453.60	415.88	415.88
23.3.2009	UNIVYC BCP-1	1	412.65	9 459	3 903 256.35	412.65	412.65
17.2.2009	UNIVYC BCP-1	1	411.60	7 467	3 073 417.20	411.60	411.60
24.10.2008	UNIVYC BCP-1	1	402.57	24 892	10 020 772.44	402.57	402.57
10.10.2008	UNIVYC BCP-1	1	402.57	8 954	3 604 611.78	402.57	402.57
6.10.2008	UNIVYC BCP-1	1	402.57	2 980	1 199 658.60	402.57	402.57
3.10.2008	UNIVYC BCP-1	1	404.50	99 000	40 045 305.63	404.49	404.49
1.10.2008	UNIVYC BCP-1	1	401.76	24 892	10 000 594.98	401.75	401.75
30.9.2008	UNIVYC BCP-1	6	401.73	92 958	37 344 017.34	401.73	401.73