Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K6 3,75/11

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K6 3,75/11
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.8.2011	UNIVYC BCP-1	4	374.66	46 788	17 529 709.04	99.90	99.90
18.7.2011	UNIVYC BCP-1	1	373.80	117 700	43 996 260.00	99.68	99.68
15.7.2011	UNIVYC BCP-1	1	374.48	64 000	23 966 400.00	99.86	99.86
1.7.2011	UNIVYC BCP-1	2	374.41	18 932	7 088 318.29	99.84	99.84
28.6.2011	UNIVYC BCP-1	2	374.31	16 106	6 028 576.47	99.81	99.82
11.2.2011	UNIVYC BCP-1	2	372.32	20 936	7 794 865.35	99.28	99.29
10.1.2011	UNIVYC BCP-1	2	372.38	16 106	5 997 471.76	99.30	99.30
16.12.2010	UNIVYC BCP-1	2	371.64	18 932	7 035 959.47	99.10	99.10
7.12.2010	UNIVYC BCP-1	1	371.19	64 000	23 755 908.00	98.98	98.98
31.8.2010	UNIVYC BCP-1	1	369.75	1 000	369 750.00	98.60	98.60
25.6.2010	UNIVYC BCP-1	1	370.50	2 000	741 000.00	370.50	370.50
21.6.2010	UNIVYC BCP-1	1	368.25	5 912	2 177 094.00	368.25	368.25
13.4.2010	UNIVYC BCP-1	1	366.19	10 468	3 833 250.75	366.18	366.18
12.4.2010	UNIVYC BCP-1	1	366.19	10 468	3 833 250.75	366.18	366.18
16.12.2009	UNIVYC BCP-1	1	363.75	146 226	53 189 707.50	363.75	363.75
7.7.2009	UNIVYC BCP-1	1	354.08	14 000	4 957 050.00	354.07	354.07
4.11.2008	UNIVYC BCP-1	1	339.86	8 825	2 999 286.56	339.86	339.86
29.10.2008	UNIVYC BCP-1	1	338.25	5 912	1 999 734.00	338.25	338.25
27.10.2008	UNIVYC BCP-1	1	334.35	10 468	3 499 975.80	334.35	334.35
8.10.2008	UNIVYC BCP-1	1	342.11	185 431	63 438 262.99	342.11	342.11
‹‹ Prvních 60     Dalších 20 ›