SDRUŽENY IF - Prague Stock Exchange price chart
Short and summary info about SDRUŽENY IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1999 | 53.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 09.06.1998 | 20.00 |
| Historic max | 26.01.1995 | 180.00 |
| Total volume | 57 280.90 | |
| The Prague Sotck Exchange and RM-System - daily results - SDRUŽENY IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 53.00 | -8.14% | 0 | 0 | ||||||||||
| 6.12.1999 | 57.70 | +4.90% | 0 | 0 | ||||||||||
| 3.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 50.00 | +7.06% | 0 | 0 | ||||||||||
| 30.11.1999 | 46.70 | +9.88% | 0 | 0 | ||||||||||
| 29.11.1999 | 42.50 | +9.81% | 0 | 0 | ||||||||||
| 26.11.1999 | 38.70 | +9.94% | 0 | 0 | ||||||||||
| 25.11.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
| 23.11.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
| 22.11.1999 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 26.50 | 0.00% | 530 | 20 | ||||||||||
| 16.11.1999 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
