Direct trades and transfers on the Prague Stock Exchange and RM-System SEBA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEBA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.12.2001 | n-Přímé RMS | 1 | 7.00 | 11 526 | 80 682.00 | 7.00 | 7.00 | |
| 17.12.2001 | Přímé RMS | 1 | 22.00 | 11 526 | 253 572.00 | 22.00 | 22.00 | |
| 26.6.2001 | SCP | 3 | 8.50 | 68 974 | 586 279.00 | 8.50 | 8.50 | |
| 31.8.1999 | Přímé RMS | 1 | 4.50 | 11 846 | 53 307.00 | 4.50 | 4.50 | |
| 6.8.1999 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | |
| 5.8.1999 | Přímé RMS | 1 | 3.50 | 11 846 | 41 461.00 | 3.50 | 3.50 | |
| 7.7.1999 | Přímé RMS | 1 | 320.00 | 31 250 | 10 000 000.00 | 320.00 | 320.00 | |
| 9.7.1998 | Přímé RMS | 1 | 8.30 | 108 | 896.40 | 8.30 | 8.30 | |
| 22.4.1998 | SCP | 1 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | |
| 19.3.1998 | Přímé RMS | 2 | 355.80 | 72 000 | 25 617 600.00 | 344.30 | 367.30 | |
| 6.3.1998 | Přímé RMS | 1 | 373.70 | 39 000 | 14 574 300.00 | 373.70 | 373.70 | |
| 5.3.1998 | Přímé RMS | 2 | 339.20 | 49 000 | 16 624 500.00 | 315.00 | 345.50 | |
| 13.2.1998 | SCP | 1 | 2.10 | 48 | 100.80 | 2.10 | 2.10 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
