Share SELGEN, A.S., aktuální vývoj cen RMS
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 6, 15:42:20 | 7 | 4 620.00 | 5 850.00 | 1 | 0 | 4 960.00 | |
| RMS | 6, 09:22:23 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 6, 09:21:26 | 1 | 4 700.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 6, 09:00:02 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 15:52:31 | 7 | 4 620.00 | 5 850.00 | 1 | 0 | 4 960.00 | |
| RMS | 3, 15:52:21 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 3, 15:51:52 | 7 | 4 620.00 | 5 000.00 | 1 | 0 | 4 960.00 | |
| RMS | 3, 15:51:36 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 3, 15:50:17 | 7 | 4 620.00 | 5 800.00 | 3 | 0 | 4 960.00 | |
| RMS | 3, 15:38:35 | 2 | 4 800.00 | 5 850.00 | 5 | 0 | 4 960.00 | |
| RMS | 3, 15:15:30 | 2 | 4 800.00 | 5 900.00 | 5 | 0 | 4 960.00 | |
| RMS | 3, 09:23:22 | 2 | 4 800.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 3, 09:00:02 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 12:43:19 | 7 | 4 620.00 | 5 200.00 | 3 | 52 | 4 958.08 | |
| RMS | 2, 09:56:48 | 7 | 4 620.00 | - | 52 | 4 958.08 | ||
| RMS | 2, 09:56:24 | 3 | 4 140.00 | - | 52 | 4 958.08 | ||
| RMS | 2, 09:56:24 | - | Obchod | 47 | 4 960.00 | |||
| RMS | 2, 09:56:04 | 3 | 4 140.00 | 4 960.00 | 47 | 5 | 4 940.00 | |
| RMS | 2, 09:56:04 | - | Obchod | 5 | 4 940.00 | |||
| RMS | 2, 09:05:48 | 3 | 4 140.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
| RMS | 2, 09:00:02 | 3 | 4 140.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 9:24:35 | 3 | 4 140.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
| RMS | 30.4.2024 9:13:39 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
| RMS | 30.4.2024 9:00:02 | 4 | 4 060.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 12:49:07 | 2 | 4 400.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
| RMS | 29.4.2024 12:37:29 | 4 | 4 400.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
| RMS | 29.4.2024 10:05:10 | 2 | 4 400.00 | 4 940.00 | 5 | 0 | 4 400.00 | |
| RMS | 29.4.2024 9:00:02 | 2 | 4 400.00 | 4 960.00 | 47 | 0 | 4 400.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
