SELGEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SELGEN

The Prague Stock Exchange
Last price	30.09.1997	79.02
First price	02.03.1995	1 375.00
Historic min	26.09.1997	71.68
Historic max	02.03.1995	1 375.00
Total volume	11 925 963.00

RMS - RM-System
Last price	26.04.2024	4 400.00
First price	28.03.1995	806.10
Historic min	01.12.1997	78.40
Historic max	21.07.2021	5 350.00
Total volume	41 623 091.30

Go to monthly & yearly prices and volumes of SELGEN

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					4 400.00	0.00%	0	0
25.4.2024					4 400.00	+2.32%	0	0
24.4.2024					4 300.00	+2.38%	0	0
23.4.2024					4 200.00	0.00%	0	0
22.4.2024					4 200.00	+1.44%	0	0
19.4.2024					4 140.00	0.00%	0	0
18.4.2024					4 140.00	0.00%	0	0
17.4.2024					4 140.00	0.00%	0	0
16.4.2024					4 140.00	0.00%	0	0
15.4.2024					4 140.00	0.00%	0	0
12.4.2024					4 140.00	0.00%	0	0
11.4.2024					4 140.00	+1.97%	0	0
10.4.2024					4 060.00	-11.73%	16 300	4
9.4.2024					4 600.00	0.00%	0	0
8.4.2024					4 600.00	0.00%	0	0
5.4.2024					4 600.00	0.00%	0	0
4.4.2024					4 600.00	0.00%	0	0
3.4.2024					4 600.00	0.00%	0	0
2.4.2024					4 600.00	0.00%	0	0
28.3.2024					4 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›