Direct trades and transfers on the Prague Stock Exchange and RM-System SEMENA VELELIBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEMENA VELELIBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.8.2013 | UNIVYC BCP-1 | 1 | 1.00 | 23 344 | 23 344.00 | 1.00 | 1.00 | ||
| 24.5.2001 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| 16.5.2001 | SCP | 6 | 90.00 | 62 | 5 580.00 | 90.00 | 90.00 | ||
| 10.5.2001 | SCP | 24 | 90.00 | 198 | 17 820.00 | 90.00 | 90.00 | ||
| 2.5.2001 | SCP | 176 | 90.00 | 1 275 | 114 750.00 | 90.00 | 90.00 | ||
| 23.4.2001 | SCP | 116 | 90.00 | 884 | 79 560.00 | 90.00 | 90.00 | ||
| 12.4.2001 | SCP | 50 | 90.00 | 358 | 32 220.00 | 90.00 | 90.00 | ||
| 5.4.2001 | SCP | 46 | 90.00 | 364 | 32 760.00 | 90.00 | 90.00 | ||
| 2.4.2001 | SCP | 125 | 90.00 | 961 | 86 490.00 | 90.00 | 90.00 | ||
| 22.3.2001 | SCP | 108 | 90.00 | 875 | 78 750.00 | 90.00 | 90.00 | ||
| 16.3.2001 | SCP | 62 | 90.00 | 528 | 47 520.00 | 90.00 | 90.00 | ||
| 12.3.2001 | SCP | 42 | 90.00 | 350 | 31 500.00 | 90.00 | 90.00 | ||
| 8.3.2001 | SCP | 74 | 90.00 | 514 | 46 260.00 | 90.00 | 90.00 | ||
| 28.3.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 11.1.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 20.12.1999 | n-Přímé RMS | 1 | 30.00 | 305 | 9 150.00 | 30.00 | 30.00 | ||
| 11.8.1999 | Přímé RMS | 1 | 245.00 | 4 711 | 1 154 195.00 | 245.00 | 245.00 | ||
| 9.8.1999 | Přímé RMS | 1 | 161.50 | 300 | 48 450.00 | 161.50 | 161.50 | ||
| 5.1.1999 | Přímé RMS | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 23.12.1998 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| |||||||||
