Direct trades and transfers on the Prague Stock Exchange and RM-System SEMOMA OLOMOUC
Direct trades and transfers on the Prague Stock Exchange and RM-System SEMOMA OLOMOUC | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.11.2000 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
2.10.2000 | SCP | 1 | 29.33 | 30 | 879.90 | 29.33 | 29.33 | |
11.10.1999 | SCP | 1 | 5.00 | 25 | 125.00 | 5.00 | 5.00 | |
17.7.1998 | SCP | 1 | 1 020.60 | 21 500 | 21 942 900.00 | 1 020.60 | 1 020.60 | |
4.2.1998 | Přímé RMS | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 | |
29.1.1998 | SCP | 1 | 2 575.00 | 31 711 | 81 655 825.00 | 2 575.00 | 2 575.00 | |
28.1.1998 | SCP | 1 | 2 570.00 | 31 711 | 81 497 270.00 | 2 570.00 | 2 570.00 | |
13.1.1998 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |