Direct trades and transfers on the Prague Stock Exchange and RM-System SEMOR. SBĚR.SUROV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEMOR. SBĚR.SUROV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2000 | Přímé RMS | 2 | 35.00 | 7 506 | 262 710.00 | 35.00 | 35.00 | ||
| 19.7.2000 | Přímé RMS | 2 | 35.00 | 50 000 | 1 750 000.00 | 35.00 | 35.00 | ||
| 13.7.2000 | Přímé RMS | 1 | 69.40 | 163 | 11 312.20 | 69.40 | 69.40 | ||
| 23.5.2000 | Přímé RMS | 1 | 35.00 | 12 | 420.00 | 35.00 | 35.00 | ||
| 19.5.2000 | Přímé RMS | 2 | 35.00 | 7 161 | 250 635.00 | 35.00 | 35.00 | ||
| 20.3.2000 | n-Přímé RMS | 1 | 42.00 | 25 000 | 1 050 000.00 | 42.00 | 42.00 | ||
| 2.3.2000 | UNIVYC BCP-1 | 1.50 | 6 000 | 9 000.00 | 1.50 | 1.50 | |||
| 21.12.1999 | SCP | 1 | 9.00 | 9 845 | 88 605.00 | 9.00 | 9.00 | ||
| 18.10.1999 | SCP | 3 | 255.20 | 248 190 | 63 338 685.00 | 1.00 | 500.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 1 198.50 | 39 313 | 47 116 630.50 | 1 198.50 | 1 198.50 | ||
| 24.8.1999 | Přímé RMS | 1 | 11.00 | 7 506 | 82 566.00 | 11.00 | 11.00 | ||
| 1.6.1999 | SCP | 1 | 9.00 | 9 845 | 88 605.00 | 9.00 | 9.00 | ||
| 25.1.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 16.9.1998 | SCP | 1 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | ||
| 5.8.1998 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | ||
| 30.6.1998 | Dary RMS | 1 | 16 | ||||||
| 30.3.1998 | Přímé RMS | 1 | 61.00 | 7 155 | 436 455.00 | 61.00 | 61.00 | ||
| 24.3.1998 | SCP | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
| 6.3.1998 | SCP | 1 | 500.00 | 6 000 | 3 000 000.00 | 500.00 | 500.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| |||||||||
