SEMPER POD.NUM.PIA - Prague Stock Exchange price chart
Short and summary info about SEMPER POD.NUM.PIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.05.2024 | 1.71 |
First price | 02.01.2023 | 1.50 |
Historic min | 26.01.2023 | 1.50 |
Historic max | 14.05.2024 | 1.71 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - SEMPER POD.NUM.PIA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2024 | ||||||||||||||
21.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1.71 | 0.00% | 0 | 0 | ||||||||||
|