SEPAP ŠTĚTÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 Interactive

Short and summary info about SEPAP ŠTĚTÍ

The Prague Stock Exchange
Last price	19.09.1995	1 655.00
First price	20.09.1994	1 100.00
Historic min	20.09.1994	1 100.00
Historic max	21.07.1995	2 010.00
Total volume	36 043 810.00

RMS - RM-System
Last price	12.09.1995	1 800.00
First price	10.01.1995	1 600.00
Historic min	01.06.1995	1 372.10
Historic max	30.08.1995	2 000.00
Total volume	2 000.00

Go to monthly & yearly prices and volumes of SEPAP ŠTĚTÍ

The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.1995	1 655.00	0.00%	0	0
18.9.1995	1 655.00	0.00%	0	0
15.9.1995	1 655.00	0.00%	0	0
14.9.1995	1 655.00	0.00%	0	0
13.9.1995	1 655.00	0.00%	0	0
12.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
8.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 655.00	0.00%	0	0		-10.00%	0	0
6.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
4.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
31.8.1995	1 655.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 655.00	0.00%	0	0		0.00%	0	0
29.8.1995	1 655.00	0.00%	0	0	2 000.00	0.00%	2 000	1
28.8.1995	1 655.00	-4.88%	0	0		0.00%	0	0
25.8.1995	1 740.00	0.00%	41 760	24		0.00%	0	0
24.8.1995	1 740.00	0.00%	81 780	47		0.00%	0	0
23.8.1995	1 740.00	0.00%	24 360	14		+6.00%	0	0
‹‹ First 60 Next 20 ›