Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 3.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 23.12.2014 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 376 | ||||||
| 18.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 25.8.2009 | Souhrn-XF0 Jiné BCP | 1 | 85 | ||||||
| 21.12.2007 | Souhrn-XF0 Jiné BCP | 1 | 526 | ||||||
| 3.9.2007 | Souhrn-VV0 Jiné BCP | 1 | 360 | ||||||
| 5.5.2006 | Souhrn-VV4 Jiné BCP | 1 | 70 | ||||||
| 2.1.2006 | Souhrn-VV4 Jiné BCP | 1 | 158 | ||||||
| 9.11.2005 | Přímé RMS | 3 | 237.00 | 470 072 | 111 424 792.80 | 229.40 | 355.00 | ||
| 31.10.2005 | SCP | 1 | 504.00 | 16 | 8 064.00 | 504.00 | 504.00 | ||
| 21.10.2005 | SCP | 1 | 2 500.00 | 1 | 2 500.00 | 2 500.00 | 2 500.00 | ||
| 20.9.2005 | SCP | 1 | 523.90 | 20 | 10 478.00 | 523.90 | 523.90 | ||
| 9.9.2005 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 19.8.2005 | SCP | 1 | 499.00 | 410 | 204 590.00 | 499.00 | 499.00 | ||
| 18.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 410 | ||||||
| 23.5.2005 | n-Přímé RMS | 1 | 500.00 | 2 000 | 1 000 000.00 | 500.00 | 500.00 | ||
| 2.11.2004 | n-Přímé RMS | 2 | 450.00 | 5 000 | 2 250 000.00 | 450.00 | 450.00 | ||
| 10.9.2004 | n-Přímé RMS | 3 | 371.50 | 4 000 | 1 486 000.00 | 370.00 | 373.00 | ||
| |||||||||
