Direct trades and transfers on the Prague Stock Exchange and RM-System SEVAC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVAC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2000 | n-Přímé RMS | 2 | 105.00 | 96 | 10 080.00 | 100.00 | 110.00 | ||
| 13.4.2000 | SCP | 1 | 120.50 | 5 | 602.50 | 120.50 | 120.50 | ||
| 9.3.2000 | SCP | 1 | 120.50 | 5 | 602.50 | 120.50 | 120.50 | ||
| 26.10.1999 | SCP | 1 | 102.00 | 1 | 102.00 | 102.00 | 102.00 | ||
| 25.10.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 4.10.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 28.7.1999 | Dary RMS | 1 | 2 | ||||||
| 2.6.1999 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| 26.5.1999 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 25.5.1999 | SCP | 2 | 44.29 | 7 | 310.01 | 36.67 | 50.00 | ||
| 19.5.1999 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | ||
| 17.5.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 7.5.1999 | SCP | 1 | 102.50 | 4 | 410.00 | 102.50 | 102.50 | ||
| 10.3.1999 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 185.00 | 100 | 18 500.00 | 185.00 | 185.00 | ||
| 9.2.1999 | Dary RMS | 1 | 4 | ||||||
| 22.1.1999 | Přímé RMS | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 21.1.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 20.1.1999 | SCP | 1 | 28.60 | 7 | 200.20 | 28.60 | 28.60 | ||
| 18.1.1999 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| |||||||||
