Direct trades and transfers on the Prague Stock Exchange and RM-System  SEVČES.SBĚRNÉ SUR.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SEVČES.SBĚRNÉ SUR.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.7.1998	SCP	2	50.00	48	2 400.00	50.00	50.00
10.6.1998	SCP	1	80.00	2 927	234 160.00	80.00	80.00
29.4.1998	SCP	2	260.00	204	53 040.00	260.00	260.00
15.4.1998	SCP	1	652.20	23	15 000.60	652.20	652.20
10.4.1998	SCP	11	80.00	412	32 960.00	80.00	80.00
24.3.1998	SCP	1	260.00	35	9 100.00	260.00	260.00
11.3.1998	SCP	2	260.00	451	117 260.00	260.00	260.00
4.3.1998	SCP	1	273.00	183	49 959.00	273.00	273.00
3.3.1998	SCP	6	260.00	301	78 260.00	260.00	260.00
25.2.1998	Dary RMS	1		60
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00