SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about SEVEROČ. MLÉKÁRNY

The Prague Stock Exchange
Last price	27.09.1996	40.00
First price	31.03.1995	336.00
Historic min	22.05.1996	33.00
Historic max	31.03.1995	336.00
Total volume	46 165.00

RMS - RM-System
Last price	03.09.1997	1.00
First price	28.03.1995	194.00
Historic min	03.09.1997	1.00
Historic max	04.04.1995	200.00
Total volume	125 649.00

Go to monthly & yearly prices and volumes of SEVEROČ. MLÉKÁRNY

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997					1.00		14	14
2.9.1997						-14.16%	0
1.9.1997						-33.33%	0
29.8.1997						-25.00%	0
28.8.1997						-20.00%	0
27.8.1997						-16.66%	0
26.8.1997						-14.28%	0
25.8.1997						-12.50%	0
22.8.1997						-11.11%	0
21.8.1997						-10.00%	0
20.8.1997						-2.43%	0
19.8.1997						-2.38%	0
18.8.1997						0.00%	0
15.8.1997						-4.54%	0
14.8.1997						-8.33%	0
13.8.1997						-7.69%	0
12.8.1997							0	0
11.8.1997						-6.66%	0
8.8.1997						-6.25%	0
‹‹ First 60 Next 20 ›