Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.5.2006 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| 4.4.2006 | n-Přímé RMS | 1 | 2 020.00 | 100 | 202 000.00 | 2 020.00 | 2 020.00 | ||
| 21.3.2006 | n-Přímé RMS | 1 | 1 851.00 | 60 | 111 060.00 | 1 851.00 | 1 851.00 | ||
| 17.3.2006 | Přímé RMS | 1 | 2 131.00 | 600 | 1 278 600.00 | 2 131.00 | 2 131.00 | ||
| 7.3.2006 | n-Přímé RMS | 1 | 1 860.00 | 515 | 957 900.00 | 1 860.00 | 1 860.00 | ||
| 1.3.2006 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 20.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 2 309 | ||||||
| 19.1.2006 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| 18.1.2006 | Souhrn-VV0 Jiné BCP | 1 | 70 | ||||||
| 16.12.2005 | Souhrn-CV1 Jiné BCP | 1 | 4 368 118 | ||||||
| 25.11.2005 | SCP | 1 | 1 812.75 | 46 | 83 386.50 | 1 812.75 | 1 812.75 | ||
| 24.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 46 | ||||||
| 16.11.2005 | SCP | 1 | 1 950.00 | 40 | 78 000.00 | 1 950.00 | 1 950.00 | ||
| 15.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 40 | ||||||
| 11.11.2005 | SCP | 1 | 2 790.00 | 50 | 139 500.00 | 2 790.00 | 2 790.00 | ||
| 7.11.2005 | SCP | 1 | 1 848.15 | 35 | 64 685.25 | 1 848.15 | 1 848.15 | ||
| 4.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 35 | ||||||
| 19.10.2005 | SCP | 1 | 1 900.00 | 91 | 172 900.00 | 1 900.00 | 1 900.00 | ||
| 19.10.2005 | Přímé RMS | 1 | 1 700.00 | 67 | 113 900.00 | 1 700.00 | 1 700.00 | ||
| 7.10.2005 | SCP | 1 | 1 996.99 | 29 | 57 912.71 | 1 996.99 | 1 996.99 | ||
| |||||||||
