SEVEROPROJEKT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2000					40.20	0.00%	0	0
2.2.2000					40.20	0.00%	0	0
1.2.2000					40.20	0.00%	0	0
31.1.2000					40.20	0.00%	0	0
28.1.2000					40.20	0.00%	0	0
27.1.2000					40.20	0.00%	0	0
26.1.2000					40.20	+5.51%	0	0
25.1.2000					38.10	-9.92%	0	0
24.1.2000					42.30	0.00%	0	0
21.1.2000					42.30	0.00%	0	0
20.1.2000					42.30	0.00%	6 599	156
19.1.2000					42.30	0.00%	0	0
18.1.2000					42.30	0.00%	0	0
17.1.2000					42.30	0.00%	0	0
14.1.2000					42.30	0.00%	0	0
13.1.2000					42.30	-6.00%	0	0
12.1.2000					45.00	-4.25%	0	0
11.1.2000					47.00	0.00%	0	0
10.1.2000					47.00	0.00%	0	0
7.1.2000					47.00	0.00%	0	0
‹‹ First 60 Next 20 ›