Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 21.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 25.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 3.12.2015 | Souhrn-CF7 Jiné BCP | 1 | 180 | ||||||
| 15.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| 15.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 27.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 13 | ||||||
| 2.4.2003 | Přímé RMS | 1 | 15.00 | 25 500 | 382 500.00 | 15.00 | 15.00 | ||
| 27.3.2003 | n-Přímé RMS | 1 | 10.80 | 660 | 7 128.00 | 10.80 | 10.80 | ||
| 4.3.2003 | n-Přímé RMS | 2 | 13.50 | 1 000 | 13 500.00 | 13.50 | 13.50 | ||
| 13.1.2003 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 27.12.2002 | SCP | 1 | 10.00 | 120 000 | 1 200 000.00 | 10.00 | 10.00 | ||
| 20.12.2002 | Přímé RMS | 1 | 43.00 | 82 000 | 3 526 000.00 | 43.00 | 43.00 | ||
| 18.12.2002 | SCP | 1 | 6.00 | 552 | 3 312.00 | 6.00 | 6.00 | ||
| 2.12.2002 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 28.11.2002 | SCP | 1 | 7.00 | 90 | 630.00 | 7.00 | 7.00 | ||
| 10.9.2002 | SCP | 1 | 18.00 | 60 | 1 080.00 | 18.00 | 18.00 | ||
| 19.7.2002 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| |||||||||
