Direct trades and transfers on the Prague Stock Exchange and RM-System SHD-KOMES
| Direct trades and transfers on the Prague Stock Exchange and RM-System SHD-KOMES | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2002 | Přímé RMS | 1 | 64.00 | 299 | 19 136.00 | 64.00 | 64.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 69.00 | 83 | 5 727.00 | 69.00 | 69.00 | ||
| 14.11.2001 | n-Přímé RMS | 1 | 75.00 | 244 | 18 300.00 | 75.00 | 75.00 | ||
| 23.5.2001 | n-Přímé RMS | 1 | 77.20 | 98 | 7 565.60 | 77.20 | 77.20 | ||
| 5.4.2001 | n-Přímé RMS | 1 | 78.30 | 201 | 15 738.30 | 78.30 | 78.30 | ||
| 19.7.2000 | Přímé RMS | 1 | 335.00 | 55 | 18 425.00 | 335.00 | 335.00 | ||
| 29.3.2000 | Přímé RMS | 1 | 250.00 | 169 | 42 250.00 | 250.00 | 250.00 | ||
| 22.3.2000 | Přímé RMS | 1 | 250.00 | 60 | 15 000.00 | 250.00 | 250.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 350.00 | 286 | 100 100.00 | 350.00 | 350.00 | ||
| 4.5.1999 | SCP | 1 | 8.00 | 60 | 480.00 | 8.00 | 8.00 | ||
| 12.1.1999 | Dary RMS | 1 | 60 | ||||||
| 11.1.1999 | SCP | 1 | 18.00 | 18 | 324.00 | 18.00 | 18.00 | ||
| 7.10.1998 | SCP | 1 | 18.44 | 45 | 829.80 | 18.44 | 18.44 | ||
| 19.6.1998 | Přímé RMS | 1 | 300.00 | 573 | 171 900.00 | 300.00 | 300.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 90.00 | 573 | 51 570.00 | 90.00 | 90.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 44.50 | 24 | 1 068.00 | 44.50 | 44.50 | ||
| 23.4.1998 | Přímé RMS | 1 | 41.00 | 18 | 738.00 | 41.00 | 41.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 65.00 | 79 | 5 135.00 | 65.00 | 65.00 | ||
| 13.3.1998 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 24.2.1998 | SCP | 2 | 45.29 | 28 | 1 268.08 | 10.00 | 51.17 | ||
| |||||||||
