Share SHELL, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 833.40 | ||||
| BCP | 10, 16:15:11 | - | - | Off | - | |||||
| BCP | 10, 16:15:11 | 3 | 855.00 | 865.00 | 300 | 0 | 0.00 | |||
| BCP | 10, 16:15:11 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 13:16:56 | 3 | 855.00 | 865.00 | 300 | - | ||||
| BCP | 10, 11:43:49 | 3 | 855.00 | 866.00 | 500 | - | ||||
| BCP | 10, 11:15:14 | 3 | 855.00 | 866.90 | 300 | - | ||||
| BCP | 10, 10:58:19 | 3 | 855.00 | 865.20 | 300 | - | ||||
| BCP | 10, 09:52:01 | 3 | 855.00 | 863.50 | 300 | - | ||||
| BCP | 10, 09:51:56 | 3 | 855.00 | 1 000.00 | 5 | - | ||||
| BCP | 10, 09:26:21 | 3 | 855.00 | 864.10 | 300 | - | ||||
| BCP | 10, 09:07:06 | 3 | 855.00 | 865.90 | 300 | - | ||||
| BCP | 10, 09:05:04 | 3 | 855.00 | 864.20 | 300 | - | ||||
| BCP | 10, 09:00:13 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 3 | 855.00 | 1 000.00 | 5 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 833.40 | ||||
| BCP | 9, 16:15:20 | - | - | Off | - | |||||
| BCP | 9, 16:15:20 | 300 | 836.20 | 856.20 | 300 | 0 | 0.00 | |||
| BCP | 9, 16:15:20 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 15:14:37 | 300 | 836.20 | 856.20 | 300 | - | ||||
| BCP | 9, 15:00:19 | 300 | 837.90 | 857.90 | 300 | - | ||||
| BCP | 9, 14:54:41 | 300 | 839.50 | 859.50 | 300 | - | ||||
| BCP | 9, 14:42:14 | 300 | 837.80 | 857.80 | 300 | - | ||||
| BCP | 9, 14:35:40 | 300 | 839.40 | 859.40 | 300 | - | ||||
| BCP | 9, 13:51:03 | 300 | 841.00 | 861.00 | 300 | - | ||||
| BCP | 9, 12:38:47 | 300 | 839.30 | 859.30 | 300 | - | ||||
| BCP | 9, 11:43:03 | 300 | 837.40 | 857.40 | 300 | - | ||||
| BCP | 9, 11:04:57 | 300 | 839.10 | 859.10 | 300 | - | ||||
| BCP | 9, 09:43:22 | 300 | 837.40 | 857.40 | 300 | - | ||||
| BCP | 9, 09:21:46 | 300 | 835.60 | 855.60 | 300 | - | ||||
| BCP | 9, 09:10:02 | 300 | 837.50 | 857.50 | 300 | - | ||||
| BCP | 9, 09:09:25 | - | Closed | - | ||||||
| BCP | 9, 09:09:25 | - | - | Closed | - | |||||
| BCP | 9, 09:09:25 | - | 1 000.00 | 5 | 0 | 0.00 | ||||
| BCP | 9, 09:03:26 | - | Closed | - | ||||||
| BCP | 9, 09:02:46 | - | Closed | - | ||||||
| BCP | 9, 09:00:18 | - | Closed | - | ||||||
| ||||||||||
