SIDIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SIDIA

The Prague Stock Exchange
Last price	30.09.1997	178.34
First price	15.06.1993	20 000.00
Historic min	18.09.1995	69.25
Historic max	15.06.1993	20 000.00
Total volume	1 738 256.00

RMS - RM-System
Last price	21.12.2001	350.00
First price	10.01.1995	195.50
Historic min	20.07.1998	39.00
Historic max	01.10.1996	1 589.00
Total volume	4 743 096.60

Go to monthly & yearly prices and volumes of SIDIA

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					350.00	0.00%	0	0
20.12.2001					350.00	0.00%	0	0
19.12.2001					350.00	0.00%	0	0
18.12.2001					350.00	0.00%	0	0
17.12.2001					350.00	0.00%	0	0
14.12.2001					350.00	0.00%	0	0
13.12.2001					350.00	0.00%	0	0
12.12.2001					350.00	0.00%	0	0
11.12.2001					350.00	0.00%	0	0
10.12.2001					350.00	0.00%	0	0
7.12.2001					350.00	0.00%	0	0
6.12.2001					350.00	0.00%	0	0
5.12.2001					350.00	0.00%	0	0
4.12.2001					350.00	0.00%	0	0
3.12.2001					350.00	0.00%	0	0
30.11.2001					350.00	0.00%	0	0
29.11.2001					350.00	0.00%	0	0
28.11.2001					350.00	-2.77%	0	0
27.11.2001					360.00	0.00%	0	0
26.11.2001					360.00	0.00%	0	0
‹‹ First 60 Next 20 ›