SIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about SIF

The Prague Stock Exchange
Last price	24.10.1997	2 488.00
First price	30.08.1994	3 300.00
Historic min	04.07.1995	1 330.00
Historic max	06.09.1994	4 235.00
Total volume	46 142 567.00

Go to monthly & yearly prices and volumes of SIF

The Prague Sotck Exchange and RM-System - daily results - SIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.1997	2 488.00	0.00%	0	0
23.10.1997	2 488.00	0.00%	0	0
22.10.1997	2 488.00	0.00%	0	0
21.10.1997	2 488.00	0.00%	0	0
20.10.1997	2 488.00	0.00%	0	0
17.10.1997	2 488.00	0.00%	0	0
16.10.1997	2 488.00	0.00%	0	0
15.10.1997	2 488.00	0.00%	0	0
14.10.1997	2 488.00	0.00%	0	0
13.10.1997	2 488.00	0.00%	0	0
10.10.1997	2 488.00	0.00%	0	0
9.10.1997	2 488.00	0.00%	0	0
8.10.1997	2 488.00	0.00%	0	0
7.10.1997	2 488.00	0.00%	0	0
6.10.1997	2 488.00	0.00%	0	0
3.10.1997	2 488.00	0.00%	0	0
2.10.1997	2 488.00	0.00%	0	0
1.10.1997	2 488.00	0.00%	0	0
30.9.1997	2 488.00	0.00%	0	0
29.9.1997	2 488.00	0.00%	0	0
‹‹ First 60 Next 20 ›