Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMA BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.11.2000 | n-Přímé RMS | 1 | 14.90 | 5 480 | 81 652.00 | 14.90 | 14.90 | |
| 10.11.2000 | Přímé RMS | 2 | 28.60 | 42 000 | 1 201 200.00 | 28.60 | 28.60 | |
| 26.10.2000 | n-Přímé RMS | 1 | 14.70 | 5 480 | 80 556.00 | 14.70 | 14.70 | |
| 4.7.2000 | SCP | 1 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | |
| 8.3.2000 | Přímé RMS | 1 | 50.00 | 40 000 | 2 000 000.00 | 50.00 | 50.00 | |
| 14.2.2000 | SCP | 1 | 14.00 | 20 | 280.00 | 14.00 | 14.00 | |
| 17.1.2000 | SCP | 1 | 6.00 | 8 | 48.00 | 6.00 | 6.00 | |
| 22.12.1999 | Přímé RMS | 1 | 50.00 | 40 000 | 2 000 000.00 | 50.00 | 50.00 | |
| 19.10.1999 | Přímé RMS | 1 | 50.00 | 2 580 | 129 000.00 | 50.00 | 50.00 | |
| 23.9.1999 | Dary RMS | 1 | 8 | |||||
| 4.2.1999 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 17.12.1998 | Přímé RMS | 1 | 15.00 | 2 471 | 37 065.00 | 15.00 | 15.00 | |
| 19.5.1998 | SCP | 1 | 9.00 | 20 | 180.00 | 9.00 | 9.00 | |
| 24.4.1998 | SCP | 1 | 10.25 | 20 | 205.00 | 10.25 | 10.25 | |
| 3.4.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 2.4.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 23.1.1998 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | Přímé RMS | 1 | 590.00 | 802 | 473 180.00 | 590.00 | 590.00 | |
