SIGMIA - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 2002 2003 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SIGMIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.2003200.000.00%00
18.8.2003200.000.00%00
15.8.2003200.000.00%00
14.8.2003200.000.00%00
13.8.2003200.000.00%00
12.8.2003200.000.00%00
11.8.2003200.000.00%00
8.8.2003200.000.00%00
7.8.2003200.000.00%00
6.8.2003200.000.00%00
5.8.2003200.000.00%00
4.8.2003200.000.00%00
1.8.2003200.000.00%00
31.7.2003200.000.00%00
30.7.2003200.00+3.30%00
29.7.2003193.60+10.00%00
28.7.2003176.00+10.00%00
25.7.2003160.00+9.96%00
24.7.2003145.50+4.97%00
23.7.2003138.60+10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec