Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMIA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMIA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.1999 | Přímé RMS | 1 | 360.00 | 58 | 20 880.00 | 360.00 | 360.00 | ||
| 8.10.1999 | n-Přímé RMS | 1 | 271.00 | 60 | 16 260.00 | 271.00 | 271.00 | ||
| 31.8.1999 | SCP | 1 | 350.00 | 904 | 316 400.00 | 350.00 | 350.00 | ||
| 12.7.1999 | SCP | 1 | 112.00 | 20 | 2 240.00 | 112.00 | 112.00 | ||
| 15.6.1999 | Přímé RMS | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 27.5.1999 | n-Přímé RMS | 30 | 240.00 | 313 | 75 120.00 | 240.00 | 240.00 | ||
| 26.5.1999 | n-Přímé RMS | 53 | 240.00 | 1 083 | 259 920.00 | 240.00 | 240.00 | ||
| 7.5.1999 | SCP | 1 | 77.50 | 4 | 310.00 | 77.50 | 77.50 | ||
| 3.5.1999 | n-Přímé RMS | 1 | 236.60 | 175 | 41 405.00 | 236.60 | 236.60 | ||
| 27.4.1999 | SCP | 1 | 230.50 | 8 | 1 844.00 | 230.50 | 230.50 | ||
| 19.4.1999 | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| 16.4.1999 | SCP | 2 | 144.06 | 43 | 6 194.40 | 140.00 | 161.80 | ||
| 15.4.1999 | SCP | 2 | 169.76 | 17 | 2 886.00 | 134.00 | 210.00 | ||
| 7.4.1999 | SCP | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 23.3.1999 | SCP | 1 | 201.00 | 30 | 6 030.00 | 201.00 | 201.00 | ||
| 10.3.1999 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
| 23.2.1999 | Dary RMS | 1 | 12 | ||||||
| 15.2.1999 | SCP | 1 | 105.90 | 4 | 423.60 | 105.90 | 105.90 | ||
| 20.1.1999 | SCP | 1 | 193.80 | 16 | 3 100.80 | 193.80 | 193.80 | ||
| 14.1.1999 | SCP | 1 | 173.70 | 6 | 1 042.20 | 173.70 | 173.70 | ||
| |||||||||
