SIL.STAVITEL. PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SIL.STAVITEL. PHA

The Prague Stock Exchange
Last price	30.05.1997	177.72
First price	15.06.1993	20 000.00
Historic min	27.06.1996	59.56
Historic max	15.06.1993	20 000.00
Total volume	1 210 128.00

RMS - RM-System
Last price	21.03.2001	1 000.00
First price	10.01.1995	240.00
Historic min	15.12.1997	34.50
Historic max	19.12.2000	1 159.00
Total volume	1 173 653.20

Go to monthly & yearly prices and volumes of SIL.STAVITEL. PHA

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2001					1 000.00	0.00%	0	0
20.3.2001					1 000.00	0.00%	0	0
19.3.2001					1 000.00	0.00%	0	0
16.3.2001					1 000.00	0.00%	0	0
15.3.2001					1 000.00	0.00%	0	0
14.3.2001					1 000.00	0.00%	0	0
13.3.2001					1 000.00	0.00%	0	0
12.3.2001					1 000.00	0.00%	0	0
9.3.2001					1 000.00	0.00%	0	0
8.3.2001					1 000.00	0.00%	0	0
7.3.2001					1 000.00	0.00%	0	0
6.3.2001					1 000.00	0.00%	0	0
5.3.2001					1 000.00	0.00%	0	0
2.3.2001					1 000.00	0.00%	0	0
1.3.2001					1 000.00	0.00%	0	0
28.2.2001					1 000.00	0.00%	0	0
27.2.2001					1 000.00	0.00%	0	0
26.2.2001					1 000.00	0.00%	0	0
23.2.2001					1 000.00	0.00%	0	0
22.2.2001					1 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›