SILNICE HORŠOV.TÝN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SILNICE HORŠOV.TÝN

The Prague Stock Exchange
Last price	30.05.1997	400.00
First price	15.06.1993	20 000.00
Historic min	28.08.1995	133.38
Historic max	15.06.1993	20 000.00
Total volume	500 384.00

RMS - RM-System
Last price	22.05.2001	90.00
First price	10.01.1995	363.00
Historic min	23.03.2000	15.40
Historic max	27.11.1997	550.00
Total volume	603 055.10

Go to monthly & yearly prices and volumes of SILNICE HORŠOV.TÝN

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2001					90.00	0.00%	0	0
21.5.2001					90.00	0.00%	0	0
18.5.2001					90.00	0.00%	0	0
17.5.2001					90.00	0.00%	0	0
16.5.2001					90.00	0.00%	0	0
15.5.2001					90.00	0.00%	0	0
14.5.2001					90.00	0.00%	0	0
11.5.2001					90.00	0.00%	0	0
10.5.2001					90.00	0.00%	0	0
9.5.2001					90.00	0.00%	0	0
7.5.2001					90.00	0.00%	0	0
4.5.2001					90.00	0.00%	0	0
3.5.2001					90.00	0.00%	0	0
2.5.2001					90.00	0.00%	0	0
30.4.2001					90.00	0.00%	0	0
27.4.2001					90.00	0.00%	0	0
26.4.2001					90.00	0.00%	0	0
25.4.2001					90.00	0.00%	0	0
24.4.2001					90.00	0.00%	0	0
23.4.2001					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›