SILNICE KLATOVY - Prague Stock Exchange price chart
Short and summary info about SILNICE KLATOVY
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 62.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 06.02.1997 | 57.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 581 236.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 227.00 |
First price | 10.01.1995 | 500.00 |
Historic min | 23.11.1998 | 25.00 |
Historic max | 27.01.1995 | 1 170.00 |
Total volume | 716 580.00 |
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 227.00 | -9.99% | 227 | 1 | ||||||||||
20.12.2001 | 252.20 | -5.00% | 252 | 1 | ||||||||||
19.12.2001 | 265.50 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 295.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 295.00 | -1.43% | 0 | 0 | ||||||||||
|