SILNICE LITOMYŠL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SILNICE LITOMYŠL

The Prague Stock Exchange
Last price	28.03.1997	43.00
First price	15.06.1993	20 000.00
Historic min	20.03.1997	43.00
Historic max	15.06.1993	20 000.00
Total volume	418 621.00

RMS - RM-System
Last price	26.04.1999	300.00
First price	10.01.1995	117.00
Historic min	12.01.1999	36.00
Historic max	26.04.1999	300.00
Total volume	125 560.10

Go to monthly & yearly prices and volumes of SILNICE LITOMYŠL

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.1999					300.00	+2.73%	0	0
23.4.1999					292.00	+9.77%	0	0
22.4.1999					266.00	+9.91%	0	0
21.4.1999					242.00	+10.00%	0	0
20.4.1999					220.00	+9.45%	0	0
19.4.1999					201.00	+9.83%	0	0
16.4.1999					183.00	+9.58%	0	0
15.4.1999					167.00	+9.86%	0	0
14.4.1999					152.00	+9.35%	0	0
13.4.1999					139.00	+9.44%	0	0
12.4.1999					127.00	+9.48%	0	0
9.4.1999					116.00	+9.43%	0	0
8.4.1999					106.00	+9.27%	0	0
7.4.1999					97.00	+8.98%	0	0
6.4.1999					89.00	+9.87%	0	0
2.4.1999					81.00	+9.45%	0	0
1.4.1999					74.00	+8.82%	0	0
31.3.1999					68.00	+9.67%	0	0
30.3.1999					62.00	+8.77%	0	0
29.3.1999					57.00	+3.63%	0	0
‹‹ First 60 Next 20 ›