SILNICE RYCHNOV - Prague Stock Exchange price chart
Short and summary info about SILNICE RYCHNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.12.1994 | 318.00 |
| First price | 08.03.1994 | 300.00 |
| Historic min | 17.03.1994 | 279.00 |
| Historic max | 24.05.1994 | 1 025.00 |
| Total volume | 341 229.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNICE RYCHNOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 0 | 0 | ||||||||||||
| 12.12.1994 | 0 | 0 | ||||||||||||
| 9.12.1994 | 0 | 0 | ||||||||||||
| 8.12.1994 | 0 | 0 | ||||||||||||
| 7.12.1994 | 318.00 | -450.00% | 3 498 | 11 | ||||||||||
| 6.12.1994 | 0 | 0 | ||||||||||||
| 5.12.1994 | 333.00 | +471.00% | 9 324 | 28 | ||||||||||
| 2.12.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 289.00 | -493.00% | 8 092 | 28 | ||||||||||
| 29.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 0 | 0 | ||||||||||||
| 24.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 22.11.1994 | 0 | 0 | ||||||||||||
| 21.11.1994 | 0 | 0 | ||||||||||||
| 18.11.1994 | 0 | 0 | ||||||||||||
| 17.11.1994 | 0 | 0 | ||||||||||||
| 16.11.1994 | 0 | 0 | ||||||||||||
| ||||||||||||||
