SKLÁRNY BYDŽOV - Prague Stock Exchange price chart
Short and summary info about SKLÁRNY BYDŽOV
RMS - RM-System | ||
---|---|---|
Last price | 21.09.2000 | 450.00 |
First price | 10.01.1995 | 1 000.00 |
Historic min | 28.11.1997 | 5.00 |
Historic max | 18.04.1995 | 1 000.00 |
Total volume | 1 781.00 |
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY BYDŽOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
20.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
|