SKLÁRNY KAVALIER - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.8.2001529.90+4.99%00
21.8.2001504.70+4.99%00
20.8.2001480.70+4.97%00
17.8.2001457.90+10.23%4 57910
16.8.2001415.40-4.98%00
15.8.2001437.20-9.74%4 37210
14.8.2001484.40-4.98%00
13.8.2001509.800.00%00
10.8.2001509.800.00%00
9.8.2001509.800.00%00
8.8.2001509.800.00%00
7.8.2001509.800.00%00
6.8.2001509.800.00%00
3.8.2001509.800.00%00
2.8.2001509.800.00%00
1.8.2001509.800.00%00
31.7.2001509.800.00%00
30.7.2001509.800.00%00
27.7.2001509.800.00%00
26.7.2001509.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec