ŠKODA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (113)
  • Monitor (161)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001	20.33	-5.00%	0	0
25.9.2001	21.40	-4.97%	0	0
24.9.2001	22.52	-4.97%	0	0
21.9.2001	23.70	+4.96%	0	0
20.9.2001	22.58	-4.92%	36 580	1 620
19.9.2001	23.75	-5.00%	0	0
18.9.2001	25.00	0.00%	0	0
17.9.2001	25.00	0.00%	0	0
14.9.2001	25.00	+0.24%	3 750	150
13.9.2001	24.94	+4.96%	6 085	244
12.9.2001	23.76	-4.99%	0	0
11.9.2001	25.01	0.00%	0	0
10.9.2001	25.01	+0.04%	5 002	200
7.9.2001	25.00	-4.76%	150	6
6.9.2001	26.25	+5.00%	788	30
5.9.2001	25.00	0.00%	0	0
4.9.2001	25.00	+2.62%	10 800	432
3.9.2001	24.36	+5.00%	0	0
31.8.2001	23.20	+4.97%	2 830	122
30.8.2001	22.10	+4.98%	0	0
‹‹ First 60 Next 20 ›