Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA PLZEŇ VAR/02
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA PLZEŇ VAR/02 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.4.2000 | SPT Nahl. BCP | 95.25 | 176 896 | 1 684 943 064.00 | 70.00 | 97.59 | |||
| 4.4.2000 | Přímé BCP | 7 241.46 | 5 000 | 36 207 300.00 | 70.00 | 70.00 | |||
| 4.4.2000 | UNIVYC BCP-1 | 70.00 | 5 000 | 36 207 300.00 | 70.00 | 70.00 | |||
| 3.4.2000 | SPT Nahl. BCP | 70.00 | 18 500 | 129 500 000.00 | 70.00 | 70.00 | |||
| 3.4.2000 | Přímé BCP | 7 239.34 | 23 500 | 170 124 490.00 | 70.00 | 70.00 | |||
| 3.4.2000 | UNIVYC BCP-1 | 70.00 | 5 000 | 36 196 700.00 | 70.00 | 70.00 | |||
| 31.3.2000 | ADD Nahl. BCP | 58.94 | 85 000 | 500 990 000.00 | 58.94 | 58.94 | |||
| 31.3.2000 | Přímé RMS | 1 | 7 141.90 | 1 920 | 13 712 448.00 | 7 141.90 | 7 141.90 | ||
| 2.2.2000 | BAS Nahl. BCP | 32.00 | 1 000 | 3 200 000.00 | 32.00 | 32.00 | |||
| 1.2.2000 | Přímé BCP | 3 302.14 | 1 000 | 3 302 140.00 | 31.92 | 31.92 | |||
| 1.2.2000 | UNIVYC BCP-1 | 31.95 | 1 000 | 3 306 139.00 | 31.95 | 31.95 | |||
| 31.1.2000 | REP Nahl. BCP | 32.00 | 1 000 | 3 200 000.00 | 32.00 | 32.00 | |||
| 31.1.2000 | Přímé BCP | 3 305.90 | 1 000 | 3 305 903.00 | 32.00 | 32.00 | |||
| 31.1.2000 | UNIVYC BCP-1 | 32.00 | 1 000 | 3 305 903.00 | 32.00 | 32.00 | |||
| 27.1.2000 | BAS Nahl. BCP | 39.95 | 1 000 | 3 995 000.00 | 39.95 | 39.95 | |||
| 26.1.2000 | BAS Nahl. BCP | 52.50 | 4 000 | 21 000 000.00 | 35.00 | 70.00 | |||
| 26.1.2000 | Přímé BCP | 4 452.72 | 8 000 | 35 621 777.00 | 28.00 | 69.95 | |||
| 25.1.2000 | SPT Nahl. BCP | 46.50 | 2 000 | 9 300 000.00 | 28.00 | 65.00 | |||
| 22.11.1999 | BAS Nahl. BCP | 99.01 | 67 528 | 668 594 728.00 | 99.01 | 99.01 | |||
| 18.11.1999 | n-Přímé RMS | 3 | 9 901.30 | 84 528 | 836 940 533.60 | 9 901.20 | 9 901.90 | ||
| |||||||||
