Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2005 | SCP | 1 | 0.00 | 50 | 0.00 | 0.00 | 0.00 | ||
| 21.6.2005 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 28.2.2005 | Souhrn-CV5 Jiné BCP | 1 | 305 351 | ||||||
| 30.1.2003 | SCP | 1 | 109.00 | 30 | 3 270.00 | 109.00 | 109.00 | ||
| 28.11.2002 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 5.11.2002 | SCP | 1 | 103.00 | 15 | 1 545.00 | 103.00 | 103.00 | ||
| 1.11.2002 | SCP | 1 | 380.00 | 3 | 1 140.00 | 380.00 | 380.00 | ||
| 29.10.2002 | Souhrn-VV0 Jiné BCP | 1 | 400 | ||||||
| 24.10.2002 | SCP | 1 | 103.00 | 15 | 1 545.00 | 103.00 | 103.00 | ||
| 22.8.2002 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 1.8.2002 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 9.7.2002 | SCP | 1 | 130.00 | 5 | 650.00 | 130.00 | 130.00 | ||
| 23.5.2002 | SCP | 1 | 61.00 | 2 | 122.00 | 61.00 | 61.00 | ||
| 16.7.2001 | n-Přímé RMS | 1 | 136.00 | 15 | 2 040.00 | 136.00 | 136.00 | ||
| 26.4.2001 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 22.3.2001 | SCP | 1 | 177.50 | 4 | 710.00 | 177.50 | 177.50 | ||
| 16.1.2001 | SCP | 1 | 332.50 | 4 | 1 330.00 | 332.50 | 332.50 | ||
| 12.12.2000 | SCP | 1 | 195.00 | 65 | 12 675.00 | 195.00 | 195.00 | ||
| 22.9.2000 | Přímé BCP | 81.46 | 15 359 | 1 251 144.00 | 81.46 | 81.46 | |||
| 14.4.2000 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| |||||||||
